Last Updated:
Viewing EMD/BTC market data for the Graviex exchange
Graviex (EMD/BTC) - 24 hours
HighLowVolume (EMD)Volume (BTC)Top BidTop AskLast Price
0.000000070.000000043,720.23040.000256610.000.000.00000007
Buy Orders
Price (BTC)Amount (EMD)Total (BTC)
Sell Orders
Price (BTC)Amount (EMD)Total (BTC)
Trade History
Price (BTC)Amount (EMD)Total (BTC)Time Stamp
0.00000007 918.49810.0000642903 Mar 2022 18:44:56
0.00000007 340.89170.0000238603 Mar 2022 15:10:48
0.00000007 1,460.84060.0001022603 Mar 2022 15:10:46
0.00000007 1,000.000.0000703 Mar 2022 10:13:13
0.00000007 243.34730.0000170303 Mar 2022 01:23:46
0.00000007 14.89560.0000010403 Mar 2022 01:23:46
0.00000007 1,515.15150.0001060603 Mar 2022 01:23:46
0.00000005 1,200.000.0000603 Mar 2022 01:00:07
0.000000040.00030.0002 Mar 2022 23:06:57
0.00000007 747.76110.0000523402 Mar 2022 15:54:35
0.000000073.9960.0000002802 Mar 2022 15:54:35
0.00000007 686.30130.0000480402 Mar 2022 11:08:19
0.00000007 2,213.69870.0001549602 Mar 2022 11:08:19
0.00000007 1,109.83180.0000776902 Mar 2022 10:50:11
0.00000007996.0040.0000697202 Mar 2022 10:48:03
0.00000008 650.000.00005202 Mar 2022 08:08:14
0.00000008 300.000.00002402 Mar 2022 08:08:14
0.00000008 3,070.61440.0002456502 Mar 2022 07:53:33
0.00000008 138.13160.0000110502 Mar 2022 07:53:33
0.000000031,000.000.0000302 Mar 2022 07:51:31
0.00000008 1,520.09060.0001216102 Mar 2022 07:50:09
0.00000008 1,500.000.0001202 Mar 2022 07:50:08
0.00000008 1,250.000.000102 Mar 2022 07:50:08
0.00000007 1,428.57140.000102 Mar 2022 07:50:08
0.00000007 3,076.9230.0001846202 Mar 2022 07:50:08
0.00000007 138.13160.0000082902 Mar 2022 07:50:08
0.00000006 3,389.42180.0002033702 Mar 2022 07:50:08
0.00000006 4,166.66660.0002502 Mar 2022 07:50:07
0.00000005 5,113.94960.000255702 Mar 2022 07:42:07
0.00000005 1,113.94960.000055702 Mar 2022 07:42:07
0.00000005 1,025.41510.0000512702 Mar 2022 07:42:07
0.00000005 525.41510.0000262702 Mar 2022 07:42:07
0.00000005 4,284.30940.0002142202 Mar 2022 07:42:07
0.00000005 2,083.33330.0001041702 Mar 2022 07:42:06
0.00000004 2,905.510.0001162202 Mar 2022 07:42:06
0.00000004 3,000.000.0001202 Mar 2022 07:42:06
0.00000004 2,656.30950.0001062502 Mar 2022 07:42:06
0.00000004 1,891.25160.0000756502 Mar 2022 07:42:06
0.00000004 67.54120.000002702 Mar 2022 07:42:06
0.00000004 2,004.00810.0000801602 Mar 2022 01:25:15
0.0000000412,928.45070.0005171402 Mar 2022 01:25:11
0.00000004 1,261.1590.0000504502 Mar 2022 00:49:05
0.00000004 1,497.000.0000598802 Mar 2022 00:36:04
0.00000004 1,472.66860.0000589102 Mar 2022 00:31:27
0.000000046,846.86620.0002738702 Mar 2022 00:03:51
0.00000005 4,629.84370.0002314901 Mar 2022 22:27:43
0.00000005 525.41510.0000262701 Mar 2022 22:27:43
0.00000005 2,083.33330.0001041701 Mar 2022 22:27:43
0.00000005 5,945.68750.0002972801 Mar 2022 22:27:43
0.00000005 5,172.11110.0002068801 Mar 2022 22:27:42
0.00000005 32.28520.0000012901 Mar 2022 22:27:42
0.00000004 0.02920.0001 Mar 2022 21:02:10
0.00000004 2,394.0250.0000957601 Mar 2022 18:21:39
0.00000004 4,747.87170.0001899101 Mar 2022 18:16:00
0.00000004 6,151.38460.0002460601 Mar 2022 18:15:35
0.00000004 4,471.30760.0001788501 Mar 2022 18:14:51
0.00000004 1,576.55260.0000630601 Mar 2022 18:09:34
0.00000004 1,907.17940.0000762901 Mar 2022 17:40:53
0.000000041,614.14280.0000645701 Mar 2022 15:31:18
0.00000005 2,189.9370.000087601 Mar 2022 15:22:36
0.00000004 5,310.76740.0002124301 Mar 2022 15:22:22
0.00000004 5,263.15780.0002105301 Mar 2022 15:22:12
0.00000004 5,439.000.0002175601 Mar 2022 15:22:05
0.0000000124,083.3050.0002408301 Mar 2022 14:42:39
0.0000000110,714.000.0001071401 Mar 2022 14:42:39
0.00000002 10,000.000.000101 Mar 2022 14:42:39
0.00000002875.6950.0000087601 Mar 2022 14:42:39
0.000000028,000.000.0001601 Mar 2022 14:42:38
0.000000028,000.000.0001601 Mar 2022 14:42:38
0.000000026,000.000.0001201 Mar 2022 14:42:38
0.00000004 5,180.950.0002072401 Mar 2022 14:01:29
0.0000000212,060.57160.0001206101 Mar 2022 13:54:39
0.0000000229,836.66660.0005967301 Mar 2022 13:54:39
0.0000000210,000.000.000201 Mar 2022 13:54:39
0.000000028,333.33330.0001666701 Mar 2022 13:54:39
0.000000036,000.000.0001201 Mar 2022 13:54:39
0.00000004 1,431.42850.0000572601 Mar 2022 13:54:38
0.000000012,391.4990.0000239101 Mar 2022 12:23:28
0.0000000118,124.10930.0001812401 Mar 2022 12:23:27
0.00000002 9,000.000.0000901 Mar 2022 12:23:27