Last Updated:
Viewing EMD/LTC market data for the Graviex exchange
Graviex (EMD/LTC) - 24 hours
HighLowVolume (EMD)Volume (LTC)Top BidTop AskLast Price
0.000050.000032,376.93840.073697080.000.000.000044
Buy Orders
Price (LTC)Amount (EMD)Total (LTC)
Sell Orders
Price (LTC)Amount (EMD)Total (LTC)
Trade History
Price (LTC)Amount (EMD)Total (LTC)Time Stamp
0.000044 4.000.00017603 Mar 2022 18:45:41
0.00003 250.000.007503 Mar 2022 18:44:57
0.00003500.000.01503 Mar 2022 18:44:57
0.00003166.66110.0049998303 Mar 2022 18:44:57
0.000044 3.000.00013203 Mar 2022 15:11:22
0.000035 201.65240.0070578303 Mar 2022 15:10:49
0.000035 235.13420.008229703 Mar 2022 15:10:47
0.00003514.86580.000520303 Mar 2022 15:10:45
0.00005 1.62490.0000812503 Mar 2022 10:14:27
0.00003 251.98090.0075594303 Mar 2022 10:14:26
0.00003 46.61980.0013985903 Mar 2022 10:04:28
0.00003 100.20040.0030060103 Mar 2022 10:04:20
0.00003 100.19690.0030059103 Mar 2022 10:02:40
0.00003 501.0020.0150300603 Mar 2022 10:02:18
0.000025 998.000.0249502 Mar 2022 10:48:02
0.00002 1,000.000.0202 Mar 2022 08:36:52
0.000019 0.01110.0000002102 Mar 2022 08:36:52
0.000018 1,000.000.01802 Mar 2022 08:33:16
0.0000140.0090.0000001302 Mar 2022 08:19:41
0.000017 1,000.000.01702 Mar 2022 06:13:17
0.000016 1,000.000.01602 Mar 2022 06:12:55
0.000015 1,350.000.0202502 Mar 2022 02:36:47
0.000015 29,911.13720.4486670602 Mar 2022 02:36:47
0.000014697.600.009766402 Mar 2022 02:04:11
0.0000145500.000.0072502 Mar 2022 02:04:10
0.000015 250.000.0037502 Mar 2022 01:27:58
0.000015 1,200.000.01802 Mar 2022 00:31:26
0.000015 275.61990.004134302 Mar 2022 00:31:26
0.000003550.00340.0000000101 Mar 2022 21:12:53
0.000025 2.000.0000501 Mar 2022 14:58:10
0.000001177,337.26770.008584601 Mar 2022 13:08:52
0.0000011738,230.08510.044729201 Mar 2022 13:08:51
0.0000050550.000.00025201 Mar 2022 13:08:51
0.000005185,000.000.025901 Mar 2022 13:08:51
0.000005195,000.000.0259501 Mar 2022 13:08:51
0.0000063,000.000.01801 Mar 2022 13:08:51
0.00001023,033.01680.0309367701 Mar 2022 13:08:51
0.0000113,000.000.03301 Mar 2022 13:08:50
0.0000123,000.000.03601 Mar 2022 13:08:50
0.00007 1.45160.0001016101 Mar 2022 09:46:23
0.0000102466.98320.0047632301 Mar 2022 07:47:36
0.0000103 484.4660.0049901 Mar 2022 07:47:36
0.0000103644.33980.006636701 Mar 2022 07:47:35
0.00001137.2110.0000814801 Mar 2022 07:47:35
0.000150.000.00501 Mar 2022 06:50:04
0.00013350.000.0066501 Mar 2022 06:48:27
0.0001661.32530.0002201 Mar 2022 06:42:01
0.0001665.000.0008301 Mar 2022 05:43:38
0.00018 2.06730.0003721101 Mar 2022 05:01:19
0.00001199.58180.0019958201 Mar 2022 04:34:42
0.00001002 114.900.001151301 Mar 2022 04:34:42
0.00001002 10.000.000100201 Mar 2022 04:34:42
0.000010024.900.000049101 Mar 2022 04:34:42
0.0000125800.000.0101 Mar 2022 04:34:42
0.0000180144.65010.0008041501 Mar 2022 04:34:41
0.000018019,993.000.1799739301 Mar 2022 04:34:41
0.000018021,590.2530.0286563601 Mar 2022 04:34:41
0.000018023,988.41520.0718712401 Mar 2022 04:34:41
0.00001802277.50020.0050005501 Mar 2022 04:34:40
0.0001100.000.0101 Mar 2022 03:58:16
0.000104100.000.010401 Mar 2022 03:58:08
0.0002 0.420.00008401 Mar 2022 03:45:46
0.0002 29.78960.0059579201 Mar 2022 03:39:59
0.000024,999.99660.0999999301 Mar 2022 03:34:35
0.00002025550.11390.0111398101 Mar 2022 03:34:35
0.000021110.000.00021101 Mar 2022 03:34:35
0.0000315500.30730.0157596801 Mar 2022 03:34:34
0.000032611,158.29560.0377604401 Mar 2022 03:34:26
0.000033829.58660.0010000301 Mar 2022 03:34:26
0.0000338153.27550.0051807101 Mar 2022 03:34:25
0.0000344507.38340.0174539901 Mar 2022 03:34:25
0.000035512.81590.0000999901 Mar 2022 03:34:25
0.00003551112.63480.0039996601 Mar 2022 03:34:25
0.00003552972.60080.0345467801 Mar 2022 03:33:01
0.0000415.4930.0006197201 Mar 2022 03:33:01
0.000048522.57640.0001250101 Mar 2022 03:33:01
0.00005217.13460.0108567301 Mar 2022 03:33:00
0.0000555622.49980.0012500901 Mar 2022 03:33:00
0.000055562.51990.0001400101 Mar 2022 03:33:00
0.00005676462.93790.0262763601 Mar 2022 03:33:00