Last Updated:
Viewing EMD/BTC market data for the Unnamed exchange
Unnamed (EMD/BTC) - 24 hours
HighLowVolume (EMD)Volume (BTC)Top BidTop AskLast PriceChange
0.000000250.000000250.000.000.000000250.000000380.000000250.00 %
Buy Orders
Price (BTC)Amount (EMD)Total (BTC)
0.00000025474.328160550.00011858
0.0000002800.000.00016
0.00000018800.000.000144
0.00000017800.000.000136
0.00000016800.000.000128
0.000000154,472.98735860.00067095
0.00000014234.245794120.00003279
0.000000131,000.000.00013
0.000000121,000.000.00012
0.000000111,100.000.000121
0.00000011,200.000.00012
0.000000091,300.000.000117
0.000000082,000.000.00016
0.000000073,000.000.00021
0.000000065,892.019272960.00035352
0.000000059,000.000000010.00045
0.000000047,500.000000010.0003
0.0000000310,224.88356620.00030675
0.0000000219,183.68482530.00038367
0.0000000186,387.425149680.00086387
Sell Orders
Price (BTC)Amount (EMD)Total (BTC)
0.00000038 5,000.000.0019
0.00000039 1,780.16770.00069427
0.0000004 500.000.0002
0.00000048 12,500.000.006
0.00000049 50.000.0000245
0.0000005 2,000.000.001
0.00000055 10,000.000.0055
0.00000056 2,338.794206450.00130972
0.00000058 1,500.000.00087
0.00000059 2,508.657634450.00148011
0.0000006 150.000.00009
0.0000007 140.700.00009849
0.00000087 133.351802720.00011602
0.00000089 262.851790180.00023394
0.0000009 130.000.000117
0.00000095 6,000.000.0057
0.00000098 867.61861920.00085027
0.00000105 265.868539470.00027916
0.00000108 125.000.000135
0.00000123 124.429711990.00015305
0.00000139 106.612969750.00014819
0.00000147 73.948342470.0001087
0.00000148 115.364061460.00017074
0.0000015 2,500.000.00375
0.00000154 188.493293140.00029028
0.00000155 243.000.00037665
0.0000085 2,000.000.017
0.0000095 1,146.082884510.01088779
0.10 0.250.025
10.00 0.00010.001
Trade History
Price (BTC)Amount (EMD)Total (BTC)Time Stamp
0.00000025125.671839450.0000314231 May 2023 17:05:03
0.000000346.89668820.0000140731 May 2023 17:05:03
0.0000003168.734172730.0000506230 Apr 2023 10:01:58
0.000000384.369139070.0000253124 Apr 2023 03:42:45
0.0000003200.000.0000612 Apr 2023 11:52:06
0.0000004 300.000.0001211 Apr 2023 00:42:19
0.0000003 100.000.0000311 Apr 2023 00:40:08
0.0000003 290.000.00008710 Apr 2023 17:40:52
0.0000003 1,100.000.0003310 Apr 2023 17:40:52
0.0000003 900.000.0002710 Apr 2023 05:42:02
0.00000029 390.000.000113110 Apr 2023 00:59:20
0.00000028 390.000.000109210 Apr 2023 00:58:51
0.00000027 390.000.000105310 Apr 2023 00:57:43
0.00000026 390.000.000101410 Apr 2023 00:57:25
0.00000025 400.000000010.000110 Apr 2023 00:57:04
0.00000024 416.666666670.000110 Apr 2023 00:55:18
0.00000024 112.063429190.000026910 Apr 2023 00:55:18
0.00000023 434.78260870.000110 Apr 2023 00:55:01
0.00000023 551.835459520.0001269210 Apr 2023 00:55:01
0.00000023 900.000.00020709 Apr 2023 16:22:06
0.00000022 7,500.000.0016509 Apr 2023 16:15:00
0.00000022 2,000.000.0004408 Apr 2023 17:32:16
0.00000022 500.000.0001107 Apr 2023 10:08:31
0.0000002 500.000.000106 Apr 2023 12:13:19
0.00000019 500.000.00009506 Apr 2023 12:10:32
0.00000019 500.000.00009506 Apr 2023 12:08:38
0.00000017 500.000.00008505 Apr 2023 10:08:30
0.00000017 500.000.00008503 Apr 2023 10:58:47
0.00000016 100.000.00001603 Apr 2023 10:57:20
0.00000016 205.699711680.0000329103 Apr 2023 02:41:57
0.00000015 68.000.000010202 Apr 2023 11:38:36
0.00000014 72.001145140.0000100802 Apr 2023 01:27:11
0.00000013 1,250.000.000162501 Apr 2023 09:56:04
0.00000012 240.868263470.000028901 Apr 2023 09:55:31
0.00000011 5,353.45031980.0005888829 Mar 2023 17:35:33