Last Updated:
Viewing EMD/UTIP market data for the Unnamed exchange
Unnamed (EMD/UTIP) - 24 hours
HighLowVolume (EMD)Volume (UTIP)Top BidTop AskLast PriceChange
25.0025.000.000.0022.2038.0025.000.00 %
Buy Orders
Price (UTIP)Amount (EMD)Total (UTIP)
22.2095.027036332,109.60020653
22.0092.027036332,024.59479926
20.00100.002,000.00
19.00106.532866622,024.12446578
18.50120.002,220.00
18.00116.683061152,100.2951007
17.50123.268856512,157.20498893
17.00100.235863111,704.00967287
16.50121.118605711,998.45699422
15.00133.369595662,000.5439349
13.00140.022955611,820.29842293
12.000000121.1182678813.41921469
12.00154.490022321,853.88026784
11.00163.447997561,797.92797316
10.0081.66625235816.6625235
9.00222.837472462,005.53725214
8.00253.926405712,031.41124568
7.50231.451355821,735.88516865
7.00226.90901341,588.3630938
6.50397.106857522,581.19457388
6.00260.440191151,562.6411469
5.50309.293999031,701.11699467
5.20298.441578381,551.89620758
5.00360.24973621,801.248681
4.18476.729325271,992.72857963
3.50576.304733512,017.06656729
3.05530.545837991,618.16480587
3.00000004240.2966114720.88984381
3.00500.823548481,502.47064544
2.00593.94773221,187.8954644
1.58846.274298271,337.11339127
1.20556308726.26116875.55364093
1.07465475732.56770428787.2573631
0.96701672745.81397721.214579
0.600000011.679973351.00798403
0.602,291.647969261,374.98878156
0.502,512.592037921,256.29601896
0.4181,727.88280417722.25501214
0.1013,337.505480431,333.75054804
0.0327,577.68654856827.33059646
0.0258450239.001093121.00798403
0.01100.001.00
0.00115755,092.64026729868.35653631
0.001202,598.8023952202.5988024
0.000120,000.002.00
0.000011,100,000.0011.00
0.0000011,000,000.001.00
Sell Orders
Price (UTIP)Amount (EMD)Total (UTIP)
38.00 11.51768439437.67200682
58.00 10,000.00580,000.00
60.00 179.8294692910,789.7681574
65.00 159.8294692910,388.91550385
88.00 18.032117591,586.82634792
99.00 32.003,168.00
105.00 19.0021,995.21
125.00 21.09689412,637.1117625
188.00 29.920675115,625.08692068
200.00 19.214385533,842.877106
Trade History
Price (UTIP)Amount (EMD)Total (UTIP)Time Stamp
25.0083.050988422,076.274710514 Jun 2023 10:10:51
30.0069.744268522,092.328055613 Jun 2023 15:11:43
25.00 1.1179571427.948928524 Apr 2023 03:42:55
25.00 84.369139072,109.2284767524 Apr 2023 03:42:45
25.0076.609325841,915.23314623 Apr 2023 20:44:57
28.0070.273426211,967.6559338823 Apr 2023 20:44:57
35.0041.844459341,464.556076923 Apr 2023 20:44:57
35.000.99834.9319 Apr 2023 22:31:13
35.0014.31434297501.0020039512 Apr 2023 11:53:20
65.00 15.35390756998.003991411 Apr 2023 11:38:12
57.089 1.2864414873.4416576511 Apr 2023 11:38:01
54.089 0.5864414831.7200332111 Apr 2023 11:37:56
53.90 36.113737251,946.5304377711 Apr 2023 11:37:31
53.90 33.001,778.7011 Apr 2023 09:53:42
53.90 30.001,617.0011 Apr 2023 07:57:07
53.89 24.001,293.3611 Apr 2023 05:44:41
49.089 4.93644148242.3249758111 Apr 2023 00:42:56
46.90 40.441194381,896.6920164211 Apr 2023 00:42:46
46.90 42.558805621,996.0079835811 Apr 2023 00:31:40
44.00 26.103947611,148.5736948411 Apr 2023 00:31:24
43.999999 6.10394761268.5736887411 Apr 2023 00:31:14
41.999999 29.893119571,255.5109920511 Apr 2023 00:31:05
40.99999898 6.35710461260.6412825311 Apr 2023 00:30:52
35.00 26.82296445938.8037557510 Apr 2023 17:41:52
34.99999 5.16776057180.8715682710 Apr 2023 17:41:42
35.00 25.66295979898.2035926510 Apr 2023 05:42:43
34.99999998 0.3393211.8761999910 Apr 2023 05:42:31
34.99999998 5.16776057180.8716198510 Apr 2023 05:42:31
30.99999998 1.56448.4839999710 Apr 2023 00:57:56
27.99999997 1.677605746.9729595509 Apr 2023 16:20:14
27.50 49.1160641,350.6917609 Apr 2023 16:19:45
27.499999 50.001,374.9999509 Apr 2023 16:19:36
24.999999 20.74684661518.671144508 Apr 2023 17:30:30
22.00 345.575418667,602.6592105208 Apr 2023 17:29:14
22.00 272.182906915,988.0239520208 Apr 2023 11:48:24
22.00 90.727635631,996.0079838607 Apr 2023 10:10:41
20.00 42.90012375858.00247506 Apr 2023 12:09:51
17.00 90.570902671,539.7053453905 Apr 2023 10:09:18
17.00 58.70611717998.0039918903 Apr 2023 10:57:36
17.00 70.447340611,197.6047903703 Apr 2023 02:43:56
15.00 84.349017671,265.2352650503 Apr 2023 02:43:33
15.00 3.3266799749.9001995502 Apr 2023 11:40:40
14.99999995 20.00299.99999902 Apr 2023 11:38:24
14.9999 1.812243927.1834772802 Apr 2023 11:38:24
14.9998999 9.31071077139.6597295502 Apr 2023 11:38:24
14.99989989 16.05951326240.8910911802 Apr 2023 11:38:15
13.50 289.726082513,911.3021138902 Apr 2023 01:28:11
13.499999 10.00134.9999902 Apr 2023 01:27:42
13.49999899 0.99813.4729989902 Apr 2023 01:27:31
12.0016.7000668200.400801601 Apr 2023 09:56:57